Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.01 15.07 14.74 14.83 5,170,032 -0.17(-1.16%)
Apr 27, 2012 14.94 15.01 14.69 15.01 7,467,944 +0.15(+1.00%)
Apr 26, 2012 14.85 14.93 14.75 14.86 7,142,063 +0.02(+0.14%)
Apr 25, 2012 14.73 14.91 14.66 14.84 7,127,089 +0.26(+1.75%)
Apr 24, 2012 14.44 14.67 14.27 14.58 10,060,857 -0.03(-0.23%)
Apr 23, 2012 14.29 14.75 14.20 14.62 11,306,558 +0.19(+1.30%)
Apr 20, 2012 14.75 14.79 14.38 14.43 14,611,366 -0.36(-2.41%)
Apr 19, 2012 14.83 14.99 14.71 14.79 6,565,823 -0.04(-0.27%)
Apr 18, 2012 14.95 15.08 14.77 14.83 9,336,257 +0.09(+0.64%)
Apr 17, 2012 14.71 14.80 14.60 14.73 8,814,556 +0.15(+1.06%)
Apr 16, 2012 14.71 14.72 14.39 14.58 10,846,168 -0.13(-0.86%)
Apr 13, 2012 14.81 14.99 14.63 14.70 27,512,634 -0.13(-0.90%)
Apr 12, 2012 14.63 15.04 14.55 14.84 29,045,848 +0.19(+1.27%)
Apr 11, 2012 14.20 14.77 14.15 14.65 20,441,206 +0.43(+3.00%)
Apr 10, 2012 15.00 15.84 14.15 14.22 44,390,364 -0.89(-5.87%)
Apr 09, 2012 14.88 15.17 14.72 15.11 10,433,256 +0.00(+0.00%)
Apr 05, 2012 15.17 15.31 14.96 15.11 10,414,309 -0.20(-1.31%)
Apr 04, 2012 15.59 16.00 15.19 15.31 15,399,412 -0.40(-2.55%)
Apr 03, 2012 15.59 15.95 15.55 15.71 12,369,936 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.