Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.61 20.17 19.60 19.75 10,787,668 +0.14(+0.69%)
May 29, 2014 19.40 19.65 19.18 19.61 7,799,292 +0.38(+1.97%)
May 28, 2014 19.47 19.51 18.99 19.23 4,741,900 -0.09(-0.48%)
May 27, 2014 19.38 19.73 19.14 19.33 9,420,583 +0.04(+0.22%)
May 23, 2014 18.70 19.28 19.28 19.28 10,231,933 +0.79(+4.29%)
May 22, 2014 18.50 19.63 18.21 18.49 31,547,570 +0.39(+2.17%)
May 21, 2014 17.72 18.11 17.64 18.10 12,318,087 +0.49(+2.80%)
May 20, 2014 18.58 18.62 17.54 17.61 12,312,378 -1.04(-5.59%)
May 19, 2014 18.18 18.68 18.06 18.65 5,921,585 +0.45(+2.47%)
May 16, 2014 18.18 18.23 17.90 18.20 4,610,219 +0.01(+0.08%)
May 15, 2014 18.52 18.52 18.01 18.19 6,980,636 -0.39(-2.11%)
May 14, 2014 18.61 18.70 18.43 18.58 4,630,516 -0.02(-0.12%)
May 13, 2014 18.78 19.10 18.48 18.60 7,225,325 -0.14(-0.76%)
May 12, 2014 18.54 18.82 18.49 18.74 4,160,000 +0.24(+1.27%)
May 09, 2014 18.21 18.54 18.14 18.51 3,713,047 +0.29(+1.61%)
May 08, 2014 18.04 18.39 18.00 18.21 4,447,183 +0.19(+1.03%)
May 07, 2014 18.02 18.14 17.89 18.03 3,616,075 +0.05(+0.28%)
May 06, 2014 18.49 18.49 17.86 17.98 6,067,865 -0.52(-2.82%)
May 05, 2014 18.58 18.59 18.39 18.50 3,830,759 -0.17(-0.92%)
May 02, 2014 18.59 18.91 18.57 18.67 4,986,076 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.