Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.28 25.88 25.28 25.68 7,550,159 +0.38(+1.52%)
May 28, 2015 25.43 25.52 25.18 25.29 5,220,408 -0.13(-0.52%)
May 27, 2015 25.20 25.70 25.17 25.43 7,395,110 +0.34(+1.36%)
May 26, 2015 25.36 25.45 25.00 25.09 6,879,557 -0.32(-1.25%)
May 22, 2015 26.26 25.40 25.40 25.40 10,484,837 -0.58(-2.22%)
May 21, 2015 27.08 27.08 25.91 25.98 24,312,626 +0.98(+3.94%)
May 20, 2015 25.71 25.74 24.96 25.00 14,548,381 -0.89(-3.43%)
May 19, 2015 26.11 26.15 25.75 25.88 6,984,814 -0.08(-0.31%)
May 18, 2015 25.34 26.12 25.26 25.97 9,546,098 +0.37(+1.45%)
May 15, 2015 25.80 25.84 25.53 25.60 7,414,559 -0.17(-0.66%)
May 14, 2015 26.94 26.94 25.74 25.77 10,364,335 -1.02(-3.81%)
May 13, 2015 27.39 27.39 26.64 26.79 5,734,903 -0.44(-1.63%)
May 12, 2015 27.19 27.30 26.95 27.23 4,927,989 -0.13(-0.46%)
May 11, 2015 27.02 27.51 27.02 27.36 3,939,197 +0.27(+0.98%)
May 08, 2015 26.95 27.18 26.83 27.09 3,913,528 +0.36(+1.36%)
May 07, 2015 26.12 26.81 26.05 26.73 4,059,508 +0.59(+2.27%)
May 06, 2015 26.41 26.45 26.03 26.14 4,785,362 -0.11(-0.42%)
May 05, 2015 26.42 26.58 26.14 26.25 4,507,262 -0.13(-0.48%)
May 04, 2015 26.03 26.46 26.02 26.37 3,850,755 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.