Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.53 21.23 20.50 21.08 7,732,630 +0.72(+3.56%)
Jan 28, 2016 20.63 20.80 20.30 20.35 7,288,245 -0.23(-1.10%)
Jan 27, 2016 21.10 21.45 20.53 20.58 7,664,545 -0.58(-2.75%)
Jan 26, 2016 20.48 21.23 20.39 21.16 5,514,006 +0.73(+3.58%)
Jan 25, 2016 20.53 20.70 20.31 20.43 7,493,116 -0.15(-0.73%)
Jan 22, 2016 20.89 21.13 20.43 20.58 5,816,519 -0.01(-0.04%)
Jan 21, 2016 20.08 20.89 19.97 20.59 8,373,630 +0.57(+2.83%)
Jan 20, 2016 19.39 20.30 19.18 20.02 10,332,699 +0.50(+2.55%)
Jan 19, 2016 20.41 20.45 19.17 19.52 13,398,445 -0.94(-4.57%)
Jan 15, 2016 19.13 20.46 20.46 20.46 20,027,976 +0.51(+2.57%)
Jan 14, 2016 20.43 20.56 19.33 19.94 26,632,204 -2.14(-9.67%)
Jan 13, 2016 22.75 22.88 21.95 22.08 8,170,655 -0.66(-2.89%)
Jan 12, 2016 22.34 22.89 22.18 22.74 6,298,762 +0.53(+2.38%)
Jan 11, 2016 21.94 22.33 21.86 22.21 7,749,302 +0.36(+1.66%)
Jan 08, 2016 22.44 22.47 21.61 21.85 9,359,503 -0.97(-4.23%)
Jan 07, 2016 22.31 23.14 22.17 22.81 7,900,734 +0.21(+0.93%)
Jan 06, 2016 23.04 23.19 22.44 22.60 11,055,624 -0.91(-3.85%)
Jan 05, 2016 23.18 23.54 23.01 23.51 6,269,753 +0.38(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.