Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.67 33.67 33.67 0 -0.32(-0.93%)
Dec 29, 2016 34.46 34.91 33.70 33.99 6,129,522 -0.51(-1.46%)
Dec 28, 2016 35.51 35.51 34.03 34.50 5,873,626 -0.82(-2.32%)
Dec 27, 2016 35.48 35.81 35.23 35.32 3,349,824 -0.02(-0.04%)
Dec 23, 2016 35.33 35.33 35.33 0 -0.26(-0.73%)
Dec 22, 2016 37.04 37.27 35.31 35.59 8,237,258 -1.36(-3.67%)
Dec 21, 2016 37.01 37.47 36.78 36.95 4,474,888 -0.35(-0.93%)
Dec 20, 2016 36.81 37.51 36.80 37.30 5,399,407 +0.55(+1.50%)
Dec 19, 2016 37.27 37.54 36.61 36.74 7,188,483 -0.35(-0.94%)
Dec 16, 2016 37.89 37.97 37.05 37.09 12,522,491 -0.92(-2.41%)
Dec 15, 2016 38.12 38.38 37.94 38.01 5,955,896 -0.04(-0.10%)
Dec 14, 2016 38.58 38.73 38.02 38.05 5,175,773 -0.36(-0.92%)
Dec 13, 2016 38.51 38.68 38.07 38.40 4,818,169 -0.09(-0.23%)
Dec 12, 2016 38.60 38.70 38.32 38.49 3,960,657 -0.18(-0.47%)
Dec 09, 2016 38.83 38.83 38.37 38.67 5,441,471 -0.24(-0.63%)
Dec 08, 2016 38.29 38.99 38.28 38.92 9,296,412 +0.62(+1.63%)
Dec 07, 2016 37.38 38.33 37.38 38.29 7,565,849 +1.25(+3.39%)
Dec 06, 2016 36.73 37.16 36.73 37.04 6,555,043 +0.31(+0.84%)
Dec 05, 2016 36.13 37.43 36.13 36.73 10,861,723 +0.90(+2.52%)
Dec 02, 2016 35.86 36.29 35.72 35.83 4,863,735 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.