Indicators

M&T Bank (NY: MTB )

153.87 -1.19 (-0.77%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.30	75.36	74.25	74.25	1,344,553	-0.19(-0.25%)
Apr 27, 2007	73.33	74.78	73.33	74.44	1,188,011	-0.53(-0.71%)
Apr 26, 2007	75.03	75.43	74.28	74.97	635,615	-0.43(-0.57%)
Apr 25, 2007	74.76	75.45	74.73	75.41	721,083	+0.65(+0.87%)
Apr 24, 2007	75.19	75.67	74.35	74.76	853,934	-0.01(-0.01%)
Apr 23, 2007	75.76	75.76	74.63	74.77	793,957	-0.99(-1.30%)
Apr 20, 2007	75.89	75.99	75.16	75.75	963,094	+0.69(+0.92%)
Apr 19, 2007	74.39	75.45	74.26	75.07	1,283,826	+0.31(+0.41%)
Apr 18, 2007	73.36	75.69	73.36	74.76	1,676,981	+1.99(+2.73%)
Apr 17, 2007	72.69	73.35	71.69	72.77	1,471,107	+1.03(+1.44%)
Apr 16, 2007	70.83	72.34	70.76	71.74	896,348	+1.13(+1.60%)
Apr 13, 2007	69.75	70.65	69.49	70.61	883,773	+0.83(+1.19%)
Apr 12, 2007	70.08	70.11	69.36	69.79	1,024,721	-0.48(-0.68%)
Apr 11, 2007	70.90	70.90	70.19	70.27	795,606	-0.49(-0.69%)
Apr 10, 2007	70.21	70.87	70.19	70.75	857,533	+0.55(+0.78%)
Apr 09, 2007	70.50	70.57	69.86	70.21	861,582	-0.48(-0.68%)
Apr 05, 2007	69.41	70.84	69.41	70.69	941,202	+0.93(+1.33%)
Apr 04, 2007	70.59	70.74	69.56	69.76	1,317,413	-1.11(-1.57%)
Apr 03, 2007	70.76	71.11	70.18	70.87	1,658,837	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.