Indicators

Cedar Fair LP (NY: FUN )

38.08 -0.38 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.20	32.50	32.20	32.27	114,613	+0.26(+0.81%)
Nov 27, 2013	31.77	32.32	31.71	32.01	221,899	+0.82(+2.62%)
Nov 26, 2013	30.98	31.32	30.88	31.19	48,399	+0.14(+0.46%)
Nov 25, 2013	30.80	31.15	30.65	31.05	106,013	+0.24(+0.78%)
Nov 22, 2013	30.45	30.84	30.21	30.81	193,979	+0.38(+1.23%)
Nov 21, 2013	30.65	30.70	30.15	30.43	135,364	-0.04(-0.13%)
Nov 20, 2013	31.08	31.09	30.32	30.47	127,272	-0.62(-2.00%)
Nov 19, 2013	31.43	31.48	31.02	31.09	105,893	-0.21(-0.68%)
Nov 18, 2013	31.24	31.48	31.16	31.31	556,456	+0.21(+0.69%)
Nov 15, 2013	30.88	31.16	30.66	31.09	461,052	+0.29(+0.93%)
Nov 14, 2013	30.61	30.88	30.32	30.81	276,928	+0.33(+1.08%)
Nov 13, 2013	30.45	30.63	30.27	30.48	172,100	+0.03(+0.09%)
Nov 12, 2013	30.37	30.54	30.13	30.45	275,306	+0.20(+0.66%)
Nov 11, 2013	30.58	30.68	30.02	30.25	312,647	-0.19(-0.62%)
Nov 08, 2013	30.32	30.64	30.23	30.44	396,479	+0.17(+0.56%)
Nov 07, 2013	30.16	30.76	29.62	30.27	326,786	+0.81(+2.75%)
Nov 06, 2013	29.47	29.60	29.14	29.46	280,976	+0.01(+0.04%)
Nov 05, 2013	29.39	29.62	29.07	29.45	108,674	-0.10(-0.33%)
Nov 04, 2013	29.58	29.58	29.07	29.55	118,402	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.