Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.15 11.20 11.08 11.20 105,576 +0.17(+1.50%)
Dec 30, 2002 11.06 11.07 10.91 11.03 161,631 -0.04(-0.39%)
Dec 27, 2002 11.03 11.12 11.01 11.08 109,159 -0.07(-0.64%)
Dec 26, 2002 11.09 11.15 11.06 11.15 67,012 +0.07(+0.60%)
Dec 24, 2002 11.09 11.10 11.03 11.08 71,227 +0.00(+0.04%)
Dec 23, 2002 10.96 11.17 10.95 11.08 171,536 +0.06(+0.56%)
Dec 20, 2002 11.06 11.10 10.99 11.01 115,059 -0.07(-0.60%)
Dec 19, 2002 11.06 11.14 10.95 11.08 113,584 +0.02(+0.21%)
Dec 18, 2002 10.98 11.06 10.92 11.06 75,020 +0.02(+0.21%)
Dec 17, 2002 11.10 11.10 10.99 11.03 84,292 -0.12(-1.06%)
Dec 16, 2002 11.19 11.20 11.11 11.15 149,409 -0.00(-0.04%)
Dec 13, 2002 11.19 11.20 11.06 11.16 65,327 -0.02(-0.21%)
Dec 12, 2002 11.19 11.20 11.08 11.18 53,736 +0.01(+0.09%)
Dec 11, 2002 11.10 11.20 11.06 11.17 75,652 +0.04(+0.38%)
Dec 10, 2002 10.96 11.15 10.91 11.13 92,090 +0.17(+1.52%)
Dec 09, 2002 11.06 11.08 10.92 10.96 52,261 -0.04(-0.39%)
Dec 06, 2002 10.91 11.07 10.88 11.00 75,652 +0.09(+0.87%)
Dec 05, 2002 10.96 11.05 10.77 10.91 287,649 -0.04(-0.35%)
Dec 04, 2002 10.89 11.01 10.83 10.95 114,849 +0.04(+0.39%)
Dec 03, 2002 10.89 10.91 10.80 10.90 126,017 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.