Skip to main content

Cedar Fair LP (NY: FUN )

42.11 +0.64 (+1.54%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.13 32.34 32.34 32.34 113,899 +0.29(+0.90%)
Dec 30, 2013 31.47 32.19 31.47 32.06 135,781 +0.59(+1.89%)
Dec 27, 2013 31.64 31.77 31.38 31.46 99,304 -0.12(-0.39%)
Dec 26, 2013 31.45 31.69 31.31 31.59 103,739 +0.21(+0.67%)
Dec 24, 2013 31.18 31.38 31.08 31.38 34,602 +0.18(+0.56%)
Dec 23, 2013 31.34 31.56 31.06 31.20 125,012 -0.24(-0.77%)
Dec 20, 2013 31.70 31.95 31.31 31.44 133,509 -0.26(-0.82%)
Dec 19, 2013 31.69 31.96 31.48 31.70 112,826 +0.00(+0.00%)
Dec 18, 2013 31.38 31.73 31.29 31.70 854,386 +0.35(+1.10%)
Dec 17, 2013 32.19 32.19 31.31 31.36 172,560 -0.70(-2.18%)
Dec 16, 2013 31.72 32.14 31.49 32.06 196,224 +0.58(+1.84%)
Dec 13, 2013 31.70 31.76 31.47 31.47 105,724 -0.12(-0.39%)
Dec 12, 2013 31.34 31.76 31.34 31.60 90,247 +0.16(+0.52%)
Dec 11, 2013 31.38 31.64 31.16 31.44 218,771 +0.23(+0.73%)
Dec 10, 2013 31.34 31.50 30.86 31.21 123,822 -0.06(-0.19%)
Dec 09, 2013 31.32 31.64 31.09 31.27 184,290 +0.22(+0.69%)
Dec 06, 2013 30.91 31.20 30.71 31.05 115,754 +0.44(+1.43%)
Dec 05, 2013 30.71 30.71 30.25 30.61 183,197 -0.10(-0.32%)
Dec 04, 2013 31.14 31.51 30.51 30.71 99,803 -0.55(-1.77%)
Dec 03, 2013 31.59 31.83 31.19 31.27 246,987 -0.42(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.