Indicators

Cedar Fair LP (NY: FUN )

38.40 -0.23 (-0.61%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.13	53.13	53.13	0	-0.35(-0.66%)
Dec 28, 2017	53.96	54.16	53.36	53.48	124,412	-0.56(-1.04%)
Dec 27, 2017	54.39	54.45	53.88	54.05	78,471	-0.24(-0.44%)
Dec 26, 2017	54.17	54.51	54.17	54.28	51,922	-0.20(-0.36%)
Dec 22, 2017	55.02	55.23	54.45	54.48	83,322	-0.45(-0.82%)
Dec 21, 2017	55.20	55.57	54.91	54.93	118,422	-0.35(-0.64%)
Dec 20, 2017	56.02	56.29	55.16	55.28	125,886	-0.72(-1.28%)
Dec 19, 2017	56.51	56.69	55.98	56.00	163,627	-0.64(-1.13%)
Dec 18, 2017	56.17	56.71	55.80	56.64	140,990	+0.88(+1.58%)
Dec 15, 2017	55.59	55.80	55.18	55.75	231,415	+0.37(+0.66%)
Dec 14, 2017	55.31	55.39	55.05	55.39	88,067	+0.13(+0.24%)
Dec 13, 2017	55.13	55.26	54.86	55.26	233,770	+0.34(+0.63%)
Dec 12, 2017	54.80	54.97	54.39	54.91	68,822	-0.06(-0.10%)
Dec 11, 2017	54.63	55.10	54.38	54.97	65,879	+0.36(+0.66%)
Dec 08, 2017	55.03	55.21	54.05	54.61	156,238	-0.26(-0.48%)
Dec 07, 2017	54.77	55.13	54.43	54.87	77,572	-0.11(-0.19%)
Dec 06, 2017	54.69	55.31	54.20	54.98	54,886	+0.11(+0.19%)
Dec 05, 2017	54.14	55.05	53.25	54.87	133,962	+0.18(+0.33%)
Dec 04, 2017	54.55	55.31	54.55	54.69	245,285	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.