Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.426 7.646 7.316 7.426 183,071 -0.17(-2.17%)
Jul 29, 2010 7.618 7.684 7.530 7.591 136,049 +0.02(+0.29%)
Jul 28, 2010 7.624 7.673 7.497 7.569 121,149 -0.05(-0.65%)
Jul 27, 2010 7.690 7.728 7.563 7.618 144,032 -0.08(-1.00%)
Jul 26, 2010 7.662 7.750 7.613 7.695 224,081 +0.01(+0.14%)
Jul 23, 2010 7.354 7.701 7.349 7.684 304,298 +0.27(+3.63%)
Jul 22, 2010 7.228 7.426 7.228 7.415 214,770 +0.19(+2.67%)
Jul 21, 2010 7.277 7.321 7.129 7.222 203,632 -0.05(-0.68%)
Jul 20, 2010 7.167 7.316 7.041 7.272 201,576 -0.01(-0.15%)
Jul 19, 2010 7.151 7.283 7.074 7.283 218,906 +0.13(+1.85%)
Jul 16, 2010 7.151 7.200 7.035 7.151 197,447 +0.00(+0.00%)
Jul 15, 2010 7.107 7.151 6.914 7.151 191,477 +0.00(+0.00%)
Jul 14, 2010 6.881 7.178 6.881 7.151 601,186 +0.23(+3.34%)
Jul 13, 2010 7.052 7.123 6.832 6.920 933,140 +0.02(+0.32%)
Jul 12, 2010 6.947 6.969 6.727 6.898 409,819 -0.12(-1.65%)
Jul 09, 2010 7.013 7.107 6.804 7.013 506,111 +0.01(+0.08%)
Jul 08, 2010 6.656 7.151 6.634 7.008 467,565 +0.32(+4.86%)
Jul 07, 2010 6.573 6.694 6.430 6.683 286,761 +0.12(+1.84%)
Jul 06, 2010 6.507 6.782 6.353 6.562 404,671 +0.07(+1.10%)
Jul 02, 2010 6.491 6.711 6.452 6.491 158,480 -0.21(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.