Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.08 41.49 39.72 39.95 346,086 -1.14(-2.78%)
Jul 29, 2021 41.17 42.03 40.45 41.09 501,331 +0.02(+0.05%)
Jul 28, 2021 40.89 41.77 40.59 41.07 982,514 +1.33(+3.35%)
Jul 27, 2021 39.90 40.33 39.45 39.74 806,497 -0.45(-1.11%)
Jul 26, 2021 40.19 40.54 39.62 40.19 833,435 +0.22(+0.55%)
Jul 23, 2021 40.49 40.49 39.82 39.97 507,036 -0.33(-0.83%)
Jul 22, 2021 39.69 40.42 39.09 40.30 401,598 +0.15(+0.38%)
Jul 21, 2021 40.33 40.60 39.03 40.15 795,962 +0.10(+0.24%)
Jul 20, 2021 38.26 40.09 38.08 40.06 637,433 +1.84(+4.80%)
Jul 19, 2021 39.02 39.58 37.24 38.22 1,802,856 -2.49(-6.12%)
Jul 16, 2021 41.38 41.55 39.96 40.71 650,318 -0.67(-1.61%)
Jul 15, 2021 41.13 41.48 40.81 41.38 289,099 -0.14(-0.34%)
Jul 14, 2021 41.38 41.80 41.09 41.52 194,156 +0.09(+0.21%)
Jul 13, 2021 41.66 41.84 41.00 41.44 430,556 -0.86(-2.02%)
Jul 12, 2021 42.82 42.85 41.85 42.29 412,706 -0.84(-1.94%)
Jul 09, 2021 42.39 43.14 42.39 43.13 214,947 +0.80(+1.89%)
Jul 08, 2021 42.36 42.66 41.38 42.33 437,638 -0.76(-1.77%)
Jul 07, 2021 43.02 43.42 42.62 43.09 431,076 -0.10(-0.24%)
Jul 06, 2021 42.96 43.36 42.57 43.20 711,640 -0.16(-0.37%)
Jul 02, 2021 43.07 43.53 42.53 43.36 189,736 +0.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.