Skip to main content

Cedar Fair LP (NY: FUN )

42.26 +0.79 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.328 5.413 5.301 5.333 365,304 +0.03(+0.60%)
Oct 29, 2009 5.381 5.440 5.285 5.301 477,128 +0.04(+0.71%)
Oct 28, 2009 5.488 5.509 5.221 5.264 461,044 -0.21(-3.80%)
Oct 27, 2009 5.472 5.583 5.450 5.472 237,956 -0.04(-0.68%)
Oct 26, 2009 5.503 5.605 5.445 5.509 383,770 +0.01(+0.10%)
Oct 23, 2009 5.535 5.546 5.482 5.503 439,519 +0.03(+0.58%)
Oct 22, 2009 5.450 5.514 5.434 5.472 238,150 +0.04(+0.79%)
Oct 21, 2009 5.477 5.706 5.408 5.429 1,138,706 -0.06(-1.07%)
Oct 20, 2009 5.514 5.541 5.477 5.488 268,050 -0.18(-3.20%)
Oct 19, 2009 5.594 5.749 5.594 5.669 231,875 +0.09(+1.62%)
Oct 16, 2009 5.647 5.647 5.530 5.578 191,959 -0.10(-1.78%)
Oct 15, 2009 5.599 5.802 5.599 5.679 246,900 +0.02(+0.38%)
Oct 14, 2009 5.637 5.679 5.472 5.658 238,105 +0.17(+3.11%)
Oct 13, 2009 5.647 5.647 5.408 5.488 305,504 -0.14(-2.46%)
Oct 12, 2009 5.576 5.722 5.525 5.626 227,731 +0.13(+2.42%)
Oct 09, 2009 5.413 5.530 5.392 5.493 229,084 +0.06(+1.08%)
Oct 08, 2009 5.461 5.466 5.354 5.434 199,893 +0.01(+0.20%)
Oct 07, 2009 5.429 5.461 5.360 5.424 217,169 -0.05(-0.97%)
Oct 06, 2009 5.535 5.578 5.408 5.477 180,095 +0.00(+0.00%)
Oct 05, 2009 5.354 5.530 5.354 5.477 186,352 +0.09(+1.68%)
Oct 02, 2009 5.498 5.498 5.333 5.386 206,556 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.