Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.326 5.411 5.299 5.331 365,440 +0.03(+0.60%)
Oct 29, 2009 5.379 5.438 5.283 5.299 477,305 +0.04(+0.71%)
Oct 28, 2009 5.485 5.507 5.219 5.262 461,215 -0.21(-3.80%)
Oct 27, 2009 5.470 5.581 5.448 5.470 238,045 -0.04(-0.68%)
Oct 26, 2009 5.501 5.603 5.443 5.507 383,913 +0.01(+0.10%)
Oct 23, 2009 5.533 5.544 5.480 5.501 439,682 +0.03(+0.58%)
Oct 22, 2009 5.448 5.512 5.432 5.470 238,238 +0.04(+0.79%)
Oct 21, 2009 5.475 5.704 5.406 5.427 1,139,129 -0.06(-1.07%)
Oct 20, 2009 5.512 5.539 5.475 5.485 268,150 -0.18(-3.20%)
Oct 19, 2009 5.592 5.746 5.592 5.667 231,961 +0.09(+1.62%)
Oct 16, 2009 5.645 5.645 5.528 5.576 192,030 -0.10(-1.78%)
Oct 15, 2009 5.597 5.800 5.597 5.677 246,992 +0.02(+0.38%)
Oct 14, 2009 5.635 5.677 5.470 5.656 238,193 +0.17(+3.11%)
Oct 13, 2009 5.645 5.645 5.406 5.485 305,617 -0.14(-2.46%)
Oct 12, 2009 5.574 5.720 5.523 5.624 227,815 +0.13(+2.42%)
Oct 09, 2009 5.411 5.528 5.390 5.491 229,169 +0.06(+1.08%)
Oct 08, 2009 5.459 5.464 5.352 5.432 199,967 +0.01(+0.20%)
Oct 07, 2009 5.427 5.459 5.358 5.422 217,250 -0.05(-0.97%)
Oct 06, 2009 5.533 5.576 5.406 5.475 180,162 +0.00(+0.00%)
Oct 05, 2009 5.352 5.528 5.352 5.475 186,422 +0.09(+1.68%)
Oct 02, 2009 5.496 5.496 5.331 5.384 206,633 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.