Indicators

Cedar Fair LP (NY: FUN )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.43	56.61	55.67	56.40	129,656	+0.16(+0.28%)
Apr 27, 2017	56.24	56.60	55.90	56.24	100,586	-0.11(-0.20%)
Apr 26, 2017	55.48	56.57	55.24	56.36	104,603	+0.57(+1.02%)
Apr 25, 2017	55.69	56.21	55.40	55.79	175,017	+0.16(+0.28%)
Apr 24, 2017	56.26	56.36	55.46	55.63	138,834	-0.23(-0.41%)
Apr 21, 2017	54.73	56.05	54.65	55.86	246,481	+1.39(+2.56%)
Apr 20, 2017	54.41	54.63	54.02	54.47	96,706	+0.10(+0.19%)
Apr 19, 2017	54.46	54.53	54.10	54.36	192,132	+0.06(+0.10%)
Apr 18, 2017	53.84	54.49	53.84	54.31	84,790	+0.41(+0.76%)
Apr 17, 2017	54.14	54.53	53.62	53.90	179,428	+0.11(+0.20%)
Apr 13, 2017	53.54	54.21	53.53	53.79	76,302	+0.08(+0.15%)
Apr 12, 2017	53.67	53.88	53.51	53.71	81,938	-0.14(-0.26%)
Apr 11, 2017	53.95	54.02	53.25	53.85	124,179	-0.17(-0.32%)
Apr 10, 2017	54.34	54.34	53.84	54.03	144,326	-0.02(-0.04%)
Apr 07, 2017	54.18	54.18	53.77	54.05	80,751	-0.13(-0.25%)
Apr 06, 2017	54.09	54.57	53.89	54.18	100,377	+0.64(+1.19%)
Apr 05, 2017	54.23	54.27	53.39	53.55	100,415	-0.47(-0.87%)
Apr 04, 2017	53.69	54.18	53.62	54.02	101,067	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.