Indicators

Oceaneering International (NY: OII )

22.91 -1.45 (-5.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.41	12.06	11.06	11.80	1,861,000	+0.25(+2.16%)
Feb 25, 2021	11.00	12.55	11.00	11.55	2,911,248	+0.65(+5.96%)
Feb 24, 2021	10.32	10.92	10.27	10.90	1,220,928	+0.74(+7.28%)
Feb 23, 2021	10.48	10.50	9.590	10.16	1,429,964	-0.34(-3.24%)
Feb 22, 2021	9.900	10.97	9.860	10.50	866,401	+0.55(+5.53%)
Feb 19, 2021	9.670	10.12	9.670	9.950	779,100	+0.29(+3.00%)
Feb 18, 2021	9.960	10.04	9.490	9.660	689,564	-0.35(-3.50%)
Feb 17, 2021	9.930	10.11	9.510	10.01	659,819	+0.12(+1.21%)
Feb 16, 2021	9.700	10.12	9.690	9.890	884,348	+0.46(+4.88%)
Feb 12, 2021	9.260	9.610	9.120	9.430	886,600	+0.01(+0.11%)
Feb 11, 2021	9.870	9.980	9.340	9.420	822,523	-0.51(-5.14%)
Feb 10, 2021	9.690	9.940	9.460	9.930	835,320	+0.32(+3.33%)
Feb 09, 2021	9.790	9.850	9.360	9.610	913,805	-0.35(-3.51%)
Feb 08, 2021	9.770	10.13	9.770	9.960	731,040	+0.35(+3.64%)
Feb 05, 2021	9.850	10.00	9.520	9.610	700,500	+0.05(+0.52%)
Feb 04, 2021	9.340	9.590	9.020	9.560	842,055	+0.30(+3.24%)
Feb 03, 2021	8.670	9.270	8.670	9.260	962,878	+0.59(+6.81%)
Feb 02, 2021	9.020	9.040	8.650	8.670	924,014	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.