Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.42 32.70 32.23 32.69 5,316,224 +0.13(+0.41%)
Mar 30, 2011 32.32 32.69 32.28 32.56 2,788,264 +0.36(+1.12%)
Mar 29, 2011 31.82 32.22 31.62 32.20 2,526,237 +0.30(+0.94%)
Mar 28, 2011 31.87 32.15 31.81 31.90 2,115,536 +0.05(+0.17%)
Mar 25, 2011 31.58 32.18 31.54 31.84 2,695,743 +0.23(+0.72%)
Mar 24, 2011 31.66 31.87 31.43 31.62 3,902,386 +0.04(+0.13%)
Mar 23, 2011 31.46 31.63 31.13 31.58 3,094,955 -0.04(-0.13%)
Mar 22, 2011 31.96 32.20 31.57 31.62 3,238,713 -0.26(-0.82%)
Mar 21, 2011 32.06 32.10 31.81 31.88 2,633,128 +0.27(+0.86%)
Mar 18, 2011 32.02 32.14 31.54 31.60 4,741,995 -0.17(-0.55%)
Mar 17, 2011 31.86 31.92 31.46 31.78 3,452,166 +0.47(+1.51%)
Mar 16, 2011 31.52 31.75 31.05 31.30 4,543,409 -0.33(-1.03%)
Mar 15, 2011 31.54 31.80 31.50 31.63 3,362,739 -0.59(-1.84%)
Mar 14, 2011 32.66 32.79 32.06 32.22 2,977,762 -0.73(-2.22%)
Mar 11, 2011 32.16 33.06 32.16 32.96 2,100,751 +0.53(+1.64%)
Mar 10, 2011 32.66 32.72 32.18 32.42 3,220,969 -0.49(-1.49%)
Mar 09, 2011 32.72 33.00 32.42 32.91 6,273,306 +0.06(+0.17%)
Mar 08, 2011 32.72 33.02 32.36 32.86 2,325,147 +0.25(+0.78%)
Mar 07, 2011 33.20 33.46 32.44 32.60 3,083,039 -0.41(-1.25%)
Mar 04, 2011 33.25 33.39 32.72 33.02 2,969,141 -0.29(-0.88%)
Mar 03, 2011 33.39 33.60 33.27 33.31 3,093,870 +0.23(+0.68%)
Mar 02, 2011 33.02 33.17 32.83 33.08 3,451,989 +0.14(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.