Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.15 +1.24 (+1.41%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 45.86 45.89 44.45 44.52 34,289,260 -2.13(-4.56%)
Oct 28, 2011 45.86 46.73 45.73 46.65 27,418,904 +0.31(+0.68%)
Oct 27, 2011 45.58 46.75 45.46 46.34 48,811,112 +1.97(+4.43%)
Oct 26, 2011 44.10 44.52 43.11 44.37 28,467,666 +0.94(+2.16%)
Oct 25, 2011 44.25 44.33 43.11 43.43 34,316,540 -0.93(-2.09%)
Oct 24, 2011 43.92 44.47 43.80 44.36 35,967,272 +0.57(+1.31%)
Oct 21, 2011 43.46 43.96 43.25 43.78 37,844,000 +0.79(+1.84%)
Oct 20, 2011 42.63 43.18 42.10 42.99 34,182,180 +0.33(+0.78%)
Oct 19, 2011 42.91 43.59 42.46 42.66 37,621,324 -0.45(-1.04%)
Oct 18, 2011 41.71 43.39 41.25 43.11 38,288,692 +1.34(+3.21%)
Oct 17, 2011 42.42 42.56 41.67 41.76 29,428,688 -0.77(-1.82%)
Oct 14, 2011 41.60 42.55 41.59 42.54 26,016,488 +1.64(+4.00%)
Oct 13, 2011 40.54 41.11 40.10 40.90 23,734,218 -0.06(-0.14%)
Oct 12, 2011 41.07 41.58 40.77 40.96 29,170,364 +0.22(+0.53%)
Oct 11, 2011 40.28 41.09 40.18 40.74 35,045,668 +0.08(+0.20%)
Oct 10, 2011 39.62 40.68 39.61 40.66 27,948,560 +1.76(+4.53%)
Oct 07, 2011 39.68 39.71 38.51 38.90 38,189,672 -0.49(-1.23%)
Oct 06, 2011 39.07 39.46 38.88 39.38 37,289,924 +0.73(+1.88%)
Oct 05, 2011 37.56 38.77 37.00 38.65 58,791,704 +1.37(+3.68%)
Oct 04, 2011 35.45 37.39 34.66 37.28 64,680,584 +1.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.