Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.92 +0.18 (+0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.35 16.66 16.35 16.51 544,055 -0.24(-1.44%)
May 28, 2002 16.95 16.95 16.74 16.76 308,474 -0.13(-0.79%)
May 27, 2002 17.05 17.05 16.83 16.89 288,097 +0.00(+0.00%)
May 24, 2002 17.05 17.05 16.83 16.89 288,097 -0.19(-1.10%)
May 23, 2002 17.01 17.10 16.85 17.08 398,764 +0.14(+0.86%)
May 22, 2002 16.61 16.94 16.61 16.93 1,190,494 +0.28(+1.67%)
May 21, 2002 16.64 16.86 16.60 16.65 1,126,214 +0.01(+0.07%)
May 20, 2002 16.69 16.73 16.61 16.64 91,614 -0.11(-0.68%)
May 17, 2002 16.79 16.79 16.58 16.76 846,897 -0.14(-0.82%)
May 16, 2002 43.28 16.94 16.77 16.90 281,470 +0.19(+1.16%)
May 15, 2002 16.96 16.96 16.63 16.70 636,167 -0.28(-1.67%)
May 14, 2002 17.08 17.08 16.91 16.99 335,313 +0.05(+0.29%)
May 13, 2002 16.52 16.96 16.48 16.94 203,606 +0.32(+1.93%)
May 10, 2002 16.70 16.77 16.59 16.62 207,582 -0.01(-0.07%)
May 09, 2002 16.70 16.83 16.63 16.63 329,349 -0.15(-0.90%)
May 08, 2002 16.60 16.82 16.52 16.78 352,873 +0.34(+2.09%)
May 07, 2002 16.48 16.52 16.35 16.44 376,398 -0.08(-0.48%)
May 06, 2002 17.00 17.03 16.48 16.51 502,472 -0.59(-3.42%)
May 03, 2002 17.18 17.20 16.99 17.10 83,993 +0.06(+0.35%)
May 02, 2002 16.97 17.05 16.86 17.04 542,564 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.