Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 29.58 29.95 29.11 29.40 1,211,901 -0.33(-1.11%)
Mar 28, 2003 30.28 30.28 29.67 29.73 1,104,488 -0.59(-1.94%)
Mar 27, 2003 30.10 30.64 29.94 30.31 1,034,769 -0.11(-0.37%)
Mar 26, 2003 31.09 31.09 30.15 30.43 1,193,054 -0.69(-2.22%)
Mar 25, 2003 30.55 31.52 30.42 31.12 961,381 +0.44(+1.45%)
Mar 24, 2003 31.51 31.51 30.49 30.67 1,252,098 -1.28(-4.00%)
Mar 21, 2003 31.39 32.03 31.18 31.95 1,411,049 +1.10(+3.56%)
Mar 20, 2003 30.34 31.00 29.80 30.85 1,478,600 +0.51(+1.68%)
Mar 19, 2003 29.95 30.34 29.79 30.34 1,338,662 +0.46(+1.54%)
Mar 18, 2003 29.90 30.03 29.50 29.88 1,076,634 -0.02(-0.06%)
Mar 17, 2003 28.78 30.04 28.57 29.90 1,313,310 +1.06(+3.66%)
Mar 14, 2003 29.03 29.52 28.63 28.84 1,833,030 -0.13(-0.43%)
Mar 13, 2003 27.97 29.04 27.85 28.97 2,486,683 +1.58(+5.76%)
Mar 12, 2003 26.38 27.45 26.10 27.39 4,200,292 +1.67(+6.48%)
Mar 11, 2003 27.24 27.50 25.66 25.73 6,127,225 -1.51(-5.55%)
Mar 10, 2003 27.86 27.91 27.07 27.24 1,109,659 -0.92(-3.28%)
Mar 07, 2003 27.46 28.27 27.43 28.16 1,435,401 +0.25(+0.88%)
Mar 06, 2003 28.03 28.14 27.53 27.92 1,326,820 -0.25(-0.87%)
Mar 05, 2003 28.04 28.42 27.87 28.16 1,556,491 +0.32(+1.14%)
Mar 04, 2003 29.11 29.12 27.83 27.84 2,296,542 -1.32(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.