Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0978 0.0978 0.0978 0.0978 3,080 -0.00(-4.31%)
Oct 30, 2023 0.1000 0.1022 0.1000 0.1022 5,500 -0.00(-0.20%)
Oct 27, 2023 0.1035 0.1035 0.1014 0.1024 5,422 -0.00(-3.40%)
Oct 26, 2023 0.1000 0.1060 0.1000 0.1060 1,699 +0.01(+6.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 811 -0.00(-3.66%)
Oct 24, 2023 0.1038 0.1038 0.1038 0.1038 4,566 +0.00(+0.58%)
Oct 23, 2023 0.1063 0.1125 0.1000 0.1032 36,421 -0.00(-1.71%)
Oct 20, 2023 0.1101 0.1101 0.1050 0.1050 11,195 -0.00(-0.66%)
Oct 19, 2023 0.1135 0.1150 0.1025 0.1057 36,951 -0.01(-7.28%)
Oct 18, 2023 0.1140 0.1155 0.1140 0.1140 9,373 -0.00(-3.23%)
Oct 17, 2023 0.1147 0.1178 0.1147 0.1178 12,000 +0.01(+8.97%)
Oct 16, 2023 0.1124 0.1146 0.1058 0.1081 33,760 -0.01(-9.24%)
Oct 13, 2023 0.1191 0.1191 0.1191 0.1191 5,015 +0.00(+1.45%)
Oct 12, 2023 0.1187 0.1187 0.1138 0.1174 12,000 -0.00(-1.10%)
Oct 11, 2023 0.1219 0.1229 0.1187 0.1187 18,123 -0.00(-3.96%)
Oct 10, 2023 0.1330 0.1330 0.1218 0.1236 32,608 -0.00(-0.80%)
Oct 09, 2023 0.1245 0.1390 0.1100 0.1246 16,381 +0.01(+6.40%)
Oct 06, 2023 0.1171 0.1171 0.1171 0.1171 4,500 +0.00(+0.09%)
Oct 05, 2023 0.1170 0.1170 0.1170 0.1170 592 +0.00(+0.00%)
Oct 04, 2023 0.1180 0.1192 0.1150 0.1170 49,740 +0.00(+0.86%)
Oct 03, 2023 0.1224 0.1224 0.1160 0.1160 6,023 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.