Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1200	0.1200	0.1106	0.1140	356,100	-0.01(-5.00%)
Feb 27, 2023	0.1200	0.1258	0.1200	0.1200	10,586	+0.00(+0.00%)
Feb 24, 2023	0.1196	0.1208	0.1196	0.1200	39,650	+0.00(+0.00%)
Feb 23, 2023	0.1207	0.1207	0.1120	0.1200	162,100	-0.01(-4.76%)
Feb 22, 2023	0.1260	0.1260	0.1260	0.1260	5,086	+0.01(+9.85%)
Feb 21, 2023	0.1147	0.1147	0.1147	0.1147	401	-0.01(-7.13%)
Feb 16, 2023				0.1235	0	+0.00(+2.92%)
Feb 15, 2023	0.1238	0.1238	0.1133	0.1200	21,760	-0.01(-9.16%)
Feb 14, 2023	0.1274	0.1321	0.1274	0.1321	14,623	+0.00(+0.30%)
Feb 13, 2023	0.1228	0.1327	0.1228	0.1317	3,075	+0.00(+2.09%)
Feb 10, 2023	0.1279	0.1318	0.1255	0.1290	15,259	-0.00(-1.30%)
Feb 09, 2023	0.1362	0.1362	0.1271	0.1307	82,347	-0.00(-2.83%)
Feb 08, 2023	0.1259	0.1355	0.1259	0.1345	31,502	+0.01(+8.73%)
Feb 07, 2023	0.1200	0.1274	0.1200	0.1237	7,216	+0.01(+7.57%)
Feb 06, 2023	0.1156	0.1291	0.1112	0.1150	92,900	+0.01(+6.48%)
Feb 03, 2023	0.1120	0.1120	0.1080	0.1080	3,511	+0.00(+2.86%)
Feb 02, 2023	0.1008	0.1050	0.1008	0.1050	26,850	+0.01(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.