Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.28	20.85	20.28	20.40	32,303	+0.50(+2.51%)
Nov 27, 2015	19.80	19.93	19.75	19.90	3,926	+0.75(+3.92%)
Nov 25, 2015		19.15	19.15	19.15	0	-0.32(-1.62%)
Nov 24, 2015	19.38	19.50	19.36	19.46	9,358	-0.18(-0.94%)
Nov 23, 2015	19.72	19.80	19.65	19.65	4,835	-0.29(-1.45%)
Nov 20, 2015	19.85	20.09	19.68	19.94	7,702	+0.04(+0.20%)
Nov 19, 2015	19.76	19.90	19.72	19.90	3,757	+0.13(+0.66%)
Nov 18, 2015	19.52	19.77	19.47	19.77	3,678	+0.37(+1.91%)
Nov 17, 2015	19.51	19.58	19.36	19.40	15,403	-0.08(-0.41%)
Nov 16, 2015	19.20	19.48	19.14	19.48	7,171	+0.27(+1.38%)
Nov 13, 2015	19.10	19.31	19.10	19.21	10,904	+0.11(+0.60%)
Nov 12, 2015	19.14	19.30	19.06	19.10	8,550	-0.18(-0.96%)
Nov 11, 2015	19.39	19.39	19.26	19.29	19,954	-0.12(-0.64%)
Nov 10, 2015	19.04	19.41	18.98	19.41	7,937	+0.06(+0.31%)
Nov 09, 2015	19.35	19.35	19.13	19.35	11,198	-0.64(-3.23%)
Nov 06, 2015	20.06	20.12	19.90	20.00	20,612	-0.21(-1.06%)
Nov 05, 2015	20.10	20.21	20.06	20.21	8,071	+0.41(+2.04%)
Nov 04, 2015	20.00	20.04	19.67	19.80	7,715	-0.05(-0.23%)
Nov 03, 2015	19.49	19.87	19.48	19.85	23,783	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.