Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1640 -0.0060 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8110 0.8500 0.8000 0.8200 232,466 +0.01(+1.11%)
Jun 29, 2023 0.7750 0.8230 0.7500 0.8110 439,473 +0.03(+3.31%)
Jun 28, 2023 0.8300 0.8500 0.7600 0.7850 540,265 -0.04(-5.42%)
Jun 27, 2023 0.9200 0.9300 0.8060 0.8300 450,018 -0.06(-6.74%)
Jun 26, 2023 0.9150 0.9600 0.8500 0.8900 421,635 +0.01(+1.12%)
Jun 23, 2023 0.8999 0.9100 0.8510 0.8801 278,643 +0.02(+2.35%)
Jun 22, 2023 0.9501 0.9999 0.8501 0.8599 894,594 -0.04(-4.42%)
Jun 21, 2023 0.7011 0.8999 0.6900 0.8997 802,709 +0.18(+25.83%)
Jun 20, 2023 0.7400 0.7498 0.7011 0.7150 368,997 -0.03(-3.38%)
Jun 16, 2023 0.7801 0.7900 0.7201 0.7400 670,971 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.