Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.69 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.94	56.03	55.92	55.98	104,173	-0.03(-0.06%)
Jul 28, 2017	55.93	56.02	55.85	56.01	107,656	+0.08(+0.14%)
Jul 27, 2017	55.90	55.95	55.86	55.93	58,087	-0.03(-0.05%)
Jul 26, 2017	55.83	56.02	55.81	55.96	104,062	+0.14(+0.25%)
Jul 25, 2017	55.87	55.96	55.80	55.82	145,062	-0.18(-0.32%)
Jul 24, 2017	56.04	56.06	55.97	56.00	98,166	-0.07(-0.12%)
Jul 21, 2017	56.04	56.09	56.04	56.07	85,719	+0.09(+0.17%)
Jul 20, 2017		55.99	55.96	55.98	114,801	-0.01(-0.02%)
Jul 19, 2017	55.99	56.04	55.95	55.99	159,192	+0.00(+0.00%)
Jul 18, 2017	56.01	56.02	55.95	55.99	1,007,080	+0.09(+0.17%)
Jul 17, 2017	55.84	55.93	55.81	55.89	155,794	+0.05(+0.09%)
Jul 14, 2017	55.94	55.94	55.82	55.84	147,821	+0.05(+0.09%)
Jul 13, 2017	55.76	55.81	55.70	55.79	281,640	-0.01(-0.02%)
Jul 12, 2017	55.81	55.91	55.76	55.80	111,324	+0.09(+0.16%)
Jul 11, 2017	55.63	55.71	55.61	55.71	121,461	+0.09(+0.16%)
Jul 10, 2017	55.65	55.68	55.61	55.62	898,904	+0.03(+0.05%)
Jul 07, 2017	55.63	55.64	55.55	55.60	111,269	+0.00(+0.00%)
Jul 06, 2017	55.63	55.63	55.55	55.60	119,789	-0.09(-0.15%)
Jul 05, 2017	55.61	55.72	55.61	55.68	187,754	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.