Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.030 5.136 4.930 4.946 139,595 -0.10(-1.98%)
Jul 30, 2012 5.120 5.136 5.019 5.046 100,889 -0.05(-0.90%)
Jul 27, 2012 4.965 5.122 4.963 5.092 201,719 +0.14(+2.79%)
Jul 26, 2012 5.000 5.019 4.906 4.954 68,661 +0.04(+0.72%)
Jul 25, 2012 5.071 5.111 4.881 4.919 143,802 -0.10(-2.05%)
Jul 24, 2012 5.255 5.344 4.981 5.022 137,659 -0.22(-4.23%)
Jul 23, 2012 5.258 5.355 5.244 5.244 172,804 -0.11(-2.02%)
Jul 20, 2012 5.401 5.447 5.333 5.352 164,372 -0.12(-2.23%)
Jul 19, 2012 5.612 5.631 5.469 5.474 103,836 -0.13(-2.27%)
Jul 18, 2012 5.496 5.634 5.472 5.601 83,118 +0.11(+1.92%)
Jul 17, 2012 5.496 5.550 5.390 5.496 73,227 +0.03(+0.49%)
Jul 16, 2012 5.536 5.574 5.455 5.469 87,019 -0.11(-1.94%)
Jul 13, 2012 5.388 5.601 5.388 5.577 103,991 +0.19(+3.57%)
Jul 12, 2012 5.361 5.420 5.312 5.385 97,642 -0.04(-0.80%)
Jul 11, 2012 5.350 5.447 5.314 5.428 122,238 +0.08(+1.47%)
Jul 10, 2012 5.469 5.485 5.336 5.350 91,828 -0.06(-1.15%)
Jul 09, 2012 5.415 5.453 5.342 5.412 176,590 -0.04(-0.74%)
Jul 06, 2012 5.260 5.463 5.260 5.453 144,204 +0.11(+2.13%)
Jul 05, 2012 5.060 5.358 5.060 5.339 109,196 +0.14(+2.60%)
Jul 03, 2012 5.155 5.225 5.130 5.203 197,578 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.