Indicators

T.Rowe Price Group (NQ: TROW )

117.12 +0.36 (+0.31%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.82	59.93	59.33	59.45	1,999,830	-0.52(-0.86%)
Feb 26, 2015	60.24	60.34	59.73	59.97	1,052,263	-0.14(-0.24%)
Feb 25, 2015	59.99	60.43	59.93	60.12	1,666,892	-0.36(-0.60%)
Feb 24, 2015	59.60	60.58	59.58	60.48	1,776,941	+0.67(+1.12%)
Feb 23, 2015	60.02	60.07	59.34	59.81	1,996,248	-0.32(-0.53%)
Feb 20, 2015	59.38	60.24	58.99	60.12	2,092,503	+0.40(+0.67%)
Feb 19, 2015	60.22	60.22	58.50	59.72	3,005,877	+0.91(+1.54%)
Feb 18, 2015	59.10	59.28	58.56	58.81	1,199,215	-0.57(-0.96%)
Feb 17, 2015	59.01	59.43	58.83	59.38	1,435,310	+0.04(+0.06%)
Feb 13, 2015	59.27	59.35	59.35	59.35	1,290,239	+0.12(+0.21%)
Feb 12, 2015	59.18	59.48	58.89	59.22	2,016,239	+0.13(+0.22%)
Feb 11, 2015	59.03	59.30	58.84	59.09	2,076,508	-0.09(-0.15%)
Feb 10, 2015	59.17	59.42	58.55	59.18	1,537,907	+0.55(+0.95%)
Feb 09, 2015	59.13	59.13	58.52	58.63	2,403,966	-0.62(-1.04%)
Feb 06, 2015	59.13	59.76	58.95	59.25	2,335,504	+0.40(+0.68%)
Feb 05, 2015	58.71	59.16	58.40	58.84	1,609,570	+0.50(+0.86%)
Feb 04, 2015	58.36	58.84	57.93	58.34	1,551,647	-0.14(-0.24%)
Feb 03, 2015	58.02	58.50	56.92	58.48	2,181,004	+0.89(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.