Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.43	28.61	28.03	28.51	377,951	+0.01(+0.04%)
Jan 30, 2006	28.16	28.51	28.16	28.50	318,311	+0.43(+1.53%)
Jan 27, 2006	27.80	28.27	27.60	28.07	375,979	+0.27(+0.97%)
Jan 26, 2006	27.14	27.97	26.87	27.80	290,464	+0.66(+2.43%)
Jan 25, 2006	27.15	27.21	26.72	27.14	157,800	+0.02(+0.07%)
Jan 24, 2006	26.75	27.21	26.38	27.12	215,315	+0.52(+1.95%)
Jan 23, 2006	26.54	27.01	25.59	26.60	158,355	+0.01(+0.04%)
Jan 20, 2006	26.99	27.01	26.43	26.59	385,127	-0.33(-1.23%)
Jan 19, 2006	26.50	26.95	26.16	26.92	423,231	+0.61(+2.32%)
Jan 18, 2006	25.85	26.47	25.39	26.31	193,059	+0.11(+0.42%)
Jan 17, 2006	26.65	26.65	26.04	26.20	165,018	-0.45(-1.69%)
Jan 13, 2006	26.60	26.81	26.50	26.65	231,256	+0.02(+0.08%)
Jan 12, 2006	26.59	26.78	26.12	26.63	369,700	+0.08(+0.30%)
Jan 11, 2006	26.36	26.61	26.20	26.55	255,462	+0.21(+0.80%)
Jan 10, 2006	25.82	26.41	25.71	26.34	640,404	+0.54(+2.09%)
Jan 09, 2006	25.75	26.16	25.55	25.80	450,914	+0.30(+1.18%)
Jan 06, 2006	24.20	25.87	24.20	25.50	796,705	+1.45(+6.03%)
Jan 05, 2006	23.31	24.11	23.30	24.05	239,714	+0.74(+3.17%)
Jan 04, 2006	22.65	23.41	22.65	23.31	255,716	+0.61(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.