Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.042 8.658 8.042 8.528 92,983 +0.52(+6.50%)
Dec 30, 2008 7.617 8.016 7.504 8.007 136,989 +0.45(+5.97%)
Dec 29, 2008 7.747 7.799 7.539 7.556 60,756 -0.19(-2.46%)
Dec 26, 2008 7.591 7.860 7.591 7.747 28,074 +0.23(+3.00%)
Dec 24, 2008 7.860 7.895 7.522 7.522 32,269 -0.31(-3.99%)
Dec 23, 2008 7.808 7.990 7.617 7.834 56,482 +0.10(+1.35%)
Dec 22, 2008 7.756 7.756 7.444 7.730 164,590 -0.03(-0.45%)
Dec 19, 2008 7.999 7.999 7.470 7.765 281,951 -0.05(-0.67%)
Dec 18, 2008 7.565 7.973 7.444 7.817 207,366 +0.28(+3.68%)
Dec 17, 2008 8.129 8.164 7.496 7.539 202,841 -0.69(-8.33%)
Dec 16, 2008 7.973 8.354 7.851 8.224 89,639 +0.37(+4.75%)
Dec 15, 2008 8.207 8.372 7.791 7.851 112,360 -0.36(-4.33%)
Dec 12, 2008 7.765 8.311 7.686 8.207 103,713 +0.30(+3.84%)
Dec 11, 2008 8.025 8.259 7.834 7.903 219,898 -0.11(-1.41%)
Dec 10, 2008 7.947 8.181 7.903 8.016 232,228 +0.15(+1.87%)
Dec 09, 2008 8.320 8.797 7.721 7.869 218,390 -0.52(-6.20%)
Dec 08, 2008 7.747 8.493 7.704 8.389 293,114 +0.82(+10.77%)
Dec 05, 2008 7.660 7.799 7.409 7.574 234,387 -0.19(-2.46%)
Dec 04, 2008 7.617 8.068 7.565 7.765 159,880 +0.01(+0.11%)
Dec 03, 2008 7.565 7.955 7.157 7.756 259,265 +0.28(+3.71%)
Dec 02, 2008 7.279 7.617 6.984 7.478 331,070 +0.33(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.