Stamps.com Inc (NQ: STMP )

185.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.26 11.52 11.26 11.36 372,900 -0.04(-0.35%)
Feb 26, 2004 11.24 11.60 11.24 11.40 259,300 +0.02(+0.18%)
Feb 25, 2004 11.50 11.60 11.28 11.38 238,400 -0.22(-1.88%)
Feb 24, 2004 11.98 11.98 11.46 11.60 249,800 -0.38(-3.19%)
Feb 23, 2004 12.38 12.38 11.52 11.98 195,100 -0.40(-3.23%)
Feb 20, 2004 12.28 12.52 11.50 12.38 206,600 +0.04(+0.32%)
Feb 19, 2004 12.60 12.80 12.30 12.34 103,200 -0.36(-2.83%)
Feb 18, 2004 12.56 12.72 12.22 12.70 145,400 +0.02(+0.16%)
Feb 17, 2004 12.66 12.78 12.32 12.68 116,900 +0.34(+2.76%)
Feb 13, 2004 12.64 12.66 12.22 12.34 120,500 -0.02(-0.16%)
Feb 12, 2004 12.80 12.80 12.34 12.36 192,200 -0.22(-1.75%)
Feb 11, 2004 12.02 12.84 12.00 12.58 151,500 -0.28(-2.18%)
Feb 10, 2004 12.86 12.96 12.10 12.86 266,900 +0.06(+0.47%)
Feb 09, 2004 12.80 12.90 12.50 12.80 262,200 +0.18(+1.41%)
Feb 06, 2004 12.60 12.94 12.60 12.62 430,200 -0.12(-0.93%)
Feb 05, 2004 12.68 13.00 11.60 12.74 817,400 -3.46(-21.36%)
Feb 04, 2004 16.32 16.70 16.00 16.20 791,100 -0.30(-1.82%)
Feb 03, 2004 16.26 16.66 15.88 16.50 612,200 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.