Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.94	33.16	31.70	32.21	321,157	-0.73(-2.22%)
Feb 27, 2006	31.50	33.15	31.31	32.94	558,951	+1.23(+3.88%)
Feb 24, 2006	31.89	31.94	31.42	31.71	223,794	-0.09(-0.28%)
Feb 23, 2006	31.29	31.94	31.29	31.80	213,387	+0.34(+1.08%)
Feb 22, 2006	31.34	31.74	31.25	31.46	394,662	+0.26(+0.83%)
Feb 21, 2006	30.91	31.23	30.67	31.20	264,768	+0.29(+0.94%)
Feb 17, 2006	31.27	31.27	30.63	30.91	164,354	-0.16(-0.51%)
Feb 16, 2006	31.00	31.75	30.53	31.07	365,000	+0.21(+0.68%)
Feb 15, 2006	30.52	31.00	30.00	30.86	367,068	+0.24(+0.78%)
Feb 14, 2006	29.49	30.79	28.67	30.62	441,519	+1.00(+3.38%)
Feb 13, 2006	29.74	30.44	28.81	29.62	452,987	-0.06(-0.20%)
Feb 10, 2006	30.17	30.30	29.30	29.68	466,142	-0.62(-2.05%)
Feb 09, 2006	31.28	31.38	30.22	30.30	593,167	-0.69(-2.23%)
Feb 08, 2006	28.50	31.63	28.01	30.99	2,853,628	+5.82(+23.12%)
Feb 07, 2006	26.22	26.33	24.81	25.17	325,661	-1.16(-4.41%)
Feb 06, 2006	27.23	27.23	25.87	26.33	309,045	-0.83(-3.04%)
Feb 03, 2006	27.11	27.26	26.41	27.16	338,586	-0.22(-0.82%)
Feb 02, 2006	28.42	28.50	27.11	27.38	390,849	-1.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.