Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.58 11.63 10.41 11.54 1,541,813 +0.56(+5.05%)
Sep 29, 2004 10.47 11.42 10.45 10.98 485,620 +0.43(+4.03%)
Sep 28, 2004 11.20 11.35 10.51 10.56 855,858 -0.69(-6.10%)
Sep 27, 2004 10.89 11.62 10.88 11.24 712,696 -0.08(-0.69%)
Sep 24, 2004 11.76 12.08 11.30 11.32 626,822 -0.44(-3.76%)
Sep 23, 2004 12.04 12.18 11.15 11.76 3,212,150 -1.47(-11.08%)
Sep 22, 2004 14.36 14.60 13.12 13.23 1,114,979 -1.26(-8.68%)
Sep 21, 2004 14.62 14.63 14.27 14.49 216,702 -0.07(-0.48%)
Sep 20, 2004 14.64 14.68 14.33 14.56 228,459 -0.16(-1.06%)
Sep 17, 2004 15.10 15.31 14.40 14.71 327,474 -0.14(-0.94%)
Sep 16, 2004 14.28 14.96 14.18 14.85 422,108 +0.25(+1.72%)
Sep 15, 2004 14.41 14.75 13.60 14.60 1,053,657 -0.16(-1.12%)
Sep 14, 2004 14.85 15.05 14.17 14.77 399,516 -0.39(-2.58%)
Sep 13, 2004 14.94 15.40 14.90 15.16 765,950 +0.36(+2.46%)
Sep 10, 2004 13.79 14.84 13.57 14.79 672,699 +1.08(+7.84%)
Sep 09, 2004 13.96 13.97 13.49 13.72 513,284 -0.12(-0.88%)
Sep 08, 2004 13.99 14.12 13.47 13.84 710,045 +0.18(+1.33%)
Sep 07, 2004 14.70 14.81 13.57 13.66 662,671 -0.79(-5.48%)
Sep 03, 2004 14.75 14.88 14.23 14.45 709,815 -0.41(-2.79%)
Sep 02, 2004 14.14 15.29 13.62 14.86 2,969,052 +0.87(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.