Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.01	21.34	20.32	20.39	254,532	-0.98(-4.59%)
Jul 28, 2006	21.17	21.60	21.09	21.37	214,071	+0.24(+1.14%)
Jul 27, 2006	21.56	21.93	21.13	21.13	297,106	-0.27(-1.26%)
Jul 26, 2006	20.30	21.59	19.93	21.40	440,752	+1.14(+5.63%)
Jul 25, 2006	19.62	20.45	18.20	20.26	2,159,329	-0.28(-1.36%)
Jul 24, 2006	19.38	21.23	19.59	20.54	695,910	+1.16(+5.99%)
Jul 21, 2006	19.68	19.92	19.25	19.38	301,135	-0.39(-1.97%)
Jul 20, 2006	20.38	20.59	19.74	19.77	285,142	-0.53(-2.61%)
Jul 19, 2006	19.75	20.57	19.62	20.30	465,431	+0.48(+2.42%)
Jul 18, 2006	20.40	20.85	19.38	19.82	901,772	-0.52(-2.56%)
Jul 17, 2006	20.64	21.05	20.21	20.34	503,849	-0.37(-1.79%)
Jul 14, 2006	21.48	21.78	20.65	20.71	618,905	-0.82(-3.81%)
Jul 13, 2006	22.24	22.25	21.51	21.53	329,838	-0.89(-3.97%)
Jul 12, 2006	22.66	22.76	22.20	22.42	303,181	-0.33(-1.45%)
Jul 11, 2006	23.10	23.10	22.28	22.75	491,858	-0.31(-1.34%)
Jul 10, 2006	23.99	24.23	22.90	23.06	369,536	-1.03(-4.28%)
Jul 07, 2006	24.15	24.61	23.84	24.09	322,510	+0.25(+1.05%)
Jul 06, 2006	24.52	24.52	23.44	23.84	467,689	-0.57(-2.34%)
Jul 05, 2006	26.01	26.37	24.20	24.41	913,625	-3.10(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.