Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.270 9.980 9.270 9.830 80,668 +0.60(+6.50%)
Dec 30, 2008 8.780 9.240 8.650 9.230 118,845 +0.52(+5.97%)
Dec 29, 2008 8.930 8.990 8.690 8.710 52,709 -0.22(-2.46%)
Dec 26, 2008 8.750 9.060 8.750 8.930 24,356 +0.26(+3.00%)
Dec 24, 2008 9.060 9.100 8.670 8.670 27,995 -0.36(-3.99%)
Dec 23, 2008 9.000 9.210 8.780 9.030 49,001 +0.12(+1.35%)
Dec 22, 2008 8.940 8.940 8.580 8.910 142,790 -0.04(-0.45%)
Dec 19, 2008 9.220 9.220 8.610 8.950 244,607 -0.06(-0.67%)
Dec 18, 2008 8.720 9.190 8.580 9.010 179,901 +0.32(+3.68%)
Dec 17, 2008 9.370 9.410 8.640 8.690 175,975 -0.79(-8.33%)
Dec 16, 2008 9.190 9.630 9.050 9.480 77,767 +0.43(+4.75%)
Dec 15, 2008 9.460 9.650 8.980 9.050 97,478 -0.41(-4.33%)
Dec 12, 2008 8.950 9.580 8.860 9.460 89,977 +0.35(+3.84%)
Dec 11, 2008 9.250 9.520 9.030 9.110 190,773 -0.13(-1.41%)
Dec 10, 2008 9.160 9.430 9.110 9.240 201,470 +0.17(+1.87%)
Dec 09, 2008 9.590 10.14 8.900 9.070 189,465 -0.60(-6.20%)
Dec 08, 2008 8.930 9.790 8.880 9.670 254,291 +0.94(+10.77%)
Dec 05, 2008 8.830 8.990 8.540 8.730 203,343 -0.22(-2.46%)
Dec 04, 2008 8.780 9.300 8.720 8.950 138,704 +0.01(+0.11%)
Dec 03, 2008 8.720 9.170 8.250 8.940 224,926 +0.32(+3.71%)
Dec 02, 2008 8.390 8.780 8.050 8.620 287,220 +0.38(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.