Stamps.com Inc (NQ: STMP )

177.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.43 14.65 14.32 14.60 253,864 +0.23(+1.60%)
May 29, 2008 14.34 14.54 14.07 14.37 215,503 +0.00(+0.00%)
May 28, 2008 14.64 14.70 14.04 14.37 212,784 -0.27(-1.84%)
May 27, 2008 13.53 15.00 13.45 14.64 350,456 +1.15(+8.52%)
May 26, 2008 13.39 13.69 13.36 13.49 66,962 +0.00(+0.00%)
May 23, 2008 13.39 13.69 13.36 13.49 66,962 +0.01(+0.07%)
May 22, 2008 13.39 13.69 13.31 13.48 115,773 +0.10(+0.75%)
May 21, 2008 13.85 13.85 13.19 13.38 128,697 -0.47(-3.39%)
May 20, 2008 13.79 13.86 13.63 13.85 96,273 +0.03(+0.22%)
May 19, 2008 13.88 14.03 13.65 13.82 99,842 -0.09(-0.65%)
May 16, 2008 14.00 14.00 13.40 13.91 151,032 +0.00(+0.00%)
May 15, 2008 13.62 13.98 13.37 13.91 122,058 +0.31(+2.28%)
May 14, 2008 13.86 14.08 13.60 13.60 105,215 -0.21(-1.52%)
May 13, 2008 13.75 14.00 13.54 13.81 110,690 +0.11(+0.80%)
May 12, 2008 13.51 13.89 13.48 13.70 137,522 +0.24(+1.78%)
May 09, 2008 13.17 13.59 13.17 13.46 122,251 +0.13(+0.98%)
May 08, 2008 13.34 13.52 13.12 13.33 107,178 -0.02(-0.15%)
May 07, 2008 13.70 14.11 13.30 13.35 103,835 -0.25(-1.84%)
May 06, 2008 13.74 13.89 13.60 13.60 146,979 -0.20(-1.45%)
May 05, 2008 13.85 14.16 13.67 13.80 123,649 -0.14(-1.00%)
May 02, 2008 14.13 14.28 13.93 13.94 153,008 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.