Stamps.com Inc (NQ: STMP )

191.39 USD -3.94 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.970 9.030 8.890 8.910 52,767 -0.05(-0.56%)
Nov 27, 2009 9.050 9.260 8.920 8.960 20,271 -0.23(-2.50%)
Nov 25, 2009 9.260 9.260 9.010 9.190 37,007 -0.06(-0.65%)
Nov 24, 2009 9.510 9.540 9.010 9.250 39,018 -0.30(-3.14%)
Nov 23, 2009 9.430 9.660 9.370 9.550 45,867 +0.15(+1.60%)
Nov 20, 2009 9.390 9.520 9.290 9.400 39,833 -0.09(-0.95%)
Nov 19, 2009 9.840 9.840 9.360 9.490 55,818 -0.49(-4.91%)
Nov 18, 2009 10.21 10.21 9.580 9.980 33,423 -0.26(-2.54%)
Nov 17, 2009 10.15 10.25 9.890 10.24 44,918 +0.07(+0.69%)
Nov 16, 2009 9.970 10.25 9.950 10.17 44,600 +0.24(+2.42%)
Nov 13, 2009 9.870 10.05 9.780 9.930 23,147 -0.10(-1.00%)
Nov 12, 2009 10.31 10.31 9.770 10.03 71,873 -0.33(-3.19%)
Nov 11, 2009 10.29 10.36 10.04 10.36 58,972 +0.07(+0.68%)
Nov 10, 2009 10.06 10.35 9.970 10.29 110,862 +0.15(+1.48%)
Nov 09, 2009 9.930 10.14 9.740 10.14 41,552 +0.28(+2.84%)
Nov 06, 2009 10.02 10.14 9.671 9.860 36,705 -0.28(-2.76%)
Nov 05, 2009 9.970 10.14 9.810 10.14 112,647 +0.19(+1.91%)
Nov 04, 2009 10.22 10.22 9.780 9.950 72,097 -0.26(-2.55%)
Nov 03, 2009 10.03 10.22 9.800 10.21 40,490 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.