Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.800	8.900	8.650	8.880	79,139	+0.12(+1.37%)
May 28, 2009	8.890	8.920	8.510	8.760	44,349	-0.04(-0.45%)
May 27, 2009	9.060	9.060	8.760	8.800	67,379	-0.33(-3.61%)
May 26, 2009	8.850	9.390	8.700	9.130	108,080	+0.23(+2.58%)
May 22, 2009	8.700	8.950	8.480	8.900	69,064	+0.22(+2.53%)
May 21, 2009	8.450	8.890	8.450	8.680	76,698	+0.16(+1.88%)
May 20, 2009	8.660	8.890	8.500	8.520	61,147	-0.07(-0.81%)
May 19, 2009	8.840	8.850	8.510	8.590	42,058	-0.31(-3.48%)
May 18, 2009	8.590	9.010	8.590	8.900	68,206	+0.38(+4.46%)
May 15, 2009	8.410	8.610	8.300	8.520	45,102	+0.14(+1.67%)
May 14, 2009	8.540	8.620	8.350	8.380	57,690	-0.04(-0.48%)
May 13, 2009	8.880	8.880	8.420	8.420	106,769	-0.57(-6.34%)
May 12, 2009	9.260	9.260	8.970	8.990	36,082	-0.24(-2.60%)
May 11, 2009	9.180	9.550	8.915	9.230	136,293	-0.06(-0.65%)
May 08, 2009	8.840	9.300	8.560	9.290	84,512	+0.54(+6.17%)
May 07, 2009	9.010	9.010	8.580	8.750	132,134	-0.21(-2.34%)
May 06, 2009	9.270	9.270	8.770	8.960	224,579	-0.21(-2.29%)
May 05, 2009	9.500	9.590	9.040	9.170	244,300	-0.38(-3.98%)
May 04, 2009	9.400	9.950	9.380	9.550	121,979	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.