Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.198 8.198 7.895 8.025 31,582 -0.15(-1.80%)
Sep 29, 2009 8.051 8.242 7.964 8.172 67,635 +0.03(+0.43%)
Sep 28, 2009 7.938 8.294 7.903 8.138 35,685 +0.23(+2.96%)
Sep 25, 2009 7.817 8.007 7.808 7.903 73,163 +0.10(+1.22%)
Sep 24, 2009 8.016 8.112 7.799 7.808 110,061 -0.16(-1.96%)
Sep 23, 2009 7.782 8.311 7.782 7.964 18,256 -0.09(-1.08%)
Sep 22, 2009 8.441 8.441 7.843 8.051 65,173 -0.36(-4.23%)
Sep 21, 2009 8.138 8.450 8.094 8.407 141,693 +0.17(+2.11%)
Sep 18, 2009 8.025 8.285 7.808 8.233 159,915 +0.21(+2.59%)
Sep 17, 2009 7.765 8.042 7.765 8.025 53,430 +0.21(+2.66%)
Sep 16, 2009 7.799 7.869 7.548 7.817 67,221 +0.10(+1.35%)
Sep 15, 2009 7.669 7.791 7.643 7.713 43,793 +0.01(+0.11%)
Sep 14, 2009 7.686 7.713 7.504 7.704 37,363 -0.05(-0.67%)
Sep 11, 2009 7.929 7.929 7.756 7.756 29,949 -0.16(-2.08%)
Sep 10, 2009 7.730 7.973 7.721 7.921 22,087 +0.01(+0.11%)
Sep 09, 2009 7.782 7.929 7.617 7.912 78,407 +0.09(+1.11%)
Sep 08, 2009 7.799 7.912 7.513 7.825 56,287 +0.04(+0.56%)
Sep 04, 2009 7.461 7.817 7.383 7.782 48,876 +0.32(+4.30%)
Sep 03, 2009 7.400 7.478 7.348 7.461 44,038 +0.02(+0.23%)
Sep 02, 2009 7.478 7.504 7.400 7.444 63,716 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.