Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.76 11.18 10.56 10.60 95,380 +0.48(+4.74%)
Apr 29, 2010 10.15 10.25 10.00 10.12 56,699 +0.03(+0.30%)
Apr 28, 2010 10.34 10.36 9.980 10.09 63,739 -0.25(-2.42%)
Apr 27, 2010 10.35 10.65 10.27 10.34 43,383 -0.05(-0.48%)
Apr 26, 2010 10.30 10.43 10.24 10.39 35,265 +0.05(+0.48%)
Apr 23, 2010 10.17 10.41 10.17 10.34 28,221 -0.10(-0.96%)
Apr 22, 2010 10.24 10.54 10.20 10.44 32,113 +0.15(+1.46%)
Apr 21, 2010 10.24 10.60 10.11 10.29 62,241 +0.03(+0.29%)
Apr 20, 2010 10.30 10.38 10.07 10.26 66,967 -0.08(-0.77%)
Apr 19, 2010 10.01 10.92 10.00 10.34 381,213 +0.24(+2.38%)
Apr 16, 2010 10.21 10.21 10.01 10.10 50,028 -0.09(-0.88%)
Apr 15, 2010 10.54 10.83 10.00 10.19 89,109 -0.46(-4.32%)
Apr 14, 2010 10.10 10.66 9.900 10.65 126,899 +0.60(+5.97%)
Apr 13, 2010 10.06 10.08 9.980 10.05 22,440 +0.00(+0.00%)
Apr 12, 2010 10.04 10.19 10.01 10.05 26,736 -0.07(-0.69%)
Apr 09, 2010 10.03 10.17 10.03 10.12 25,284 +0.06(+0.60%)
Apr 08, 2010 10.04 10.20 10.01 10.06 35,419 +0.00(+0.00%)
Apr 07, 2010 10.01 10.08 9.950 10.06 132,090 +0.01(+0.10%)
Apr 06, 2010 10.30 10.30 10.00 10.05 26,235 -0.32(-3.09%)
Apr 05, 2010 10.13 10.40 10.10 10.37 38,943 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.