Stamps.com Inc (NQ: STMP )

200.74 USD -3.40 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 68.81 69.20 68.02 68.60 242,527 -0.33(-0.48%)
Jul 30, 2015 68.28 69.66 67.52 68.93 255,277 -0.21(-0.30%)
Jul 29, 2015 70.49 70.81 68.77 69.14 346,011 -1.33(-1.89%)
Jul 28, 2015 71.47 72.17 69.38 70.47 332,635 -0.88(-1.23%)
Jul 27, 2015 72.39 73.65 71.04 71.35 263,759 -2.15(-2.93%)
Jul 24, 2015 74.62 75.04 72.79 73.50 195,345 -1.26(-1.69%)
Jul 23, 2015 76.23 76.26 74.33 74.76 156,483 -1.12(-1.48%)
Jul 22, 2015 75.79 76.38 75.42 75.88 153,496 -0.36(-0.47%)
Jul 21, 2015 76.14 76.67 75.64 76.24 104,828 -0.12(-0.16%)
Jul 20, 2015 76.07 76.70 75.49 76.36 134,904 +0.27(+0.35%)
Jul 17, 2015 76.16 76.73 75.52 76.09 109,822 +0.07(+0.09%)
Jul 16, 2015 75.00 76.74 75.00 76.02 176,751 +1.52(+2.04%)
Jul 15, 2015 74.72 75.09 74.26 74.50 121,314 -0.36(-0.48%)
Jul 14, 2015 74.68 75.50 74.53 74.86 142,383 +0.04(+0.05%)
Jul 13, 2015 73.83 75.09 73.41 74.82 136,301 +1.49(+2.03%)
Jul 10, 2015 73.05 73.71 72.07 73.33 106,922 +1.37(+1.90%)
Jul 09, 2015 73.10 74.79 71.39 71.96 189,337 -0.18(-0.25%)
Jul 08, 2015 73.52 73.94 71.34 72.14 188,737 -1.61(-2.18%)
Jul 07, 2015 73.37 74.07 71.99 73.75 125,628 +0.39(+0.53%)
Jul 06, 2015 72.62 73.66 72.32 73.36 119,588 +0.30(+0.41%)
Jul 02, 2015 72.73 73.06 73.06 73.06 175,400 +0.24(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.