Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.00	10.00	9.930	9.950	9,100	-0.10(-1.00%)
Dec 29, 2005	10.05	10.05	10.05	10.05	1,000	+0.05(+0.50%)
Dec 28, 2005	10.05	10.05	10.00	10.00	17,662	+0.05(+0.50%)
Dec 23, 2005	9.900	10.00	9.900	9.950	2,600	-0.05(-0.50%)
Dec 22, 2005	9.900	10.00	9.900	10.00	200	+0.00(+0.00%)
Dec 21, 2005	9.890	10.00	9.890	10.00	5,500	+0.10(+1.01%)
Dec 20, 2005	9.890	9.910	9.890	9.900	5,265	+0.00(+0.00%)
Dec 19, 2005	9.900	9.900	9.900	9.900	12,400	+0.00(+0.00%)
Dec 16, 2005	9.860	9.950	9.860	9.900	8,000	+0.05(+0.51%)
Dec 15, 2005	9.850	9.850	9.850	9.850	1,000	-0.05(-0.51%)
Dec 14, 2005	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 13, 2005	10.05	10.05	9.900	9.900	3,700	-0.20(-1.98%)
Dec 12, 2005	9.900	10.12	9.900	10.10	12,732	+0.23(+2.33%)
Dec 09, 2005	9.870	9.870	9.870	9.870	250	-0.15(-1.50%)
Dec 08, 2005	10.02	10.02	10.02	10.02	350	-0.04(-0.40%)
Dec 07, 2005	10.05	10.06	10.00	10.06	16,944	+0.16(+1.62%)
Dec 06, 2005	10.13	10.13	9.900	9.900	3,500	-0.25(-2.46%)
Dec 05, 2005	9.900	10.15	9.900	10.15	11,750	+0.10(+1.00%)
Dec 02, 2005	10.00	10.05	9.980	10.05	97,639	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.