Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.305 3.410 3.290 3.400 1,806,068 +0.09(+2.87%)
Dec 28, 2012 3.292 3.382 3.288 3.305 1,050,704 -0.01(-0.23%)
Dec 27, 2012 3.310 3.330 3.295 3.312 1,128,548 -0.00(-0.08%)
Dec 26, 2012 3.330 3.350 3.280 3.315 1,233,980 -0.02(-0.45%)
Dec 24, 2012 3.325 3.374 3.290 3.330 427,788 -0.00(-0.08%)
Dec 21, 2012 3.368 3.382 3.280 3.333 2,154,612 -0.05(-1.48%)
Dec 20, 2012 3.393 3.425 3.328 3.382 1,763,024 -0.02(-0.44%)
Dec 19, 2012 3.333 3.405 3.277 3.397 2,237,752 +0.07(+2.18%)
Dec 18, 2012 3.312 3.353 3.278 3.325 2,998,536 +0.02(+0.61%)
Dec 17, 2012 3.322 3.357 3.275 3.305 1,880,244 -0.01(-0.30%)
Dec 14, 2012 3.388 3.400 3.312 3.315 1,698,088 -0.10(-2.79%)
Dec 13, 2012 3.505 3.525 3.402 3.410 1,289,132 -0.08(-2.43%)
Dec 12, 2012 3.578 3.620 3.490 3.495 1,593,840 -0.06(-1.83%)
Dec 11, 2012 3.495 3.585 3.478 3.560 1,952,144 +0.08(+2.15%)
Dec 10, 2012 3.415 3.489 3.397 3.485 997,356 +0.07(+2.20%)
Dec 07, 2012 3.408 3.453 3.392 3.410 1,195,772 +0.00(+0.07%)
Dec 06, 2012 3.455 3.502 3.405 3.408 1,668,352 -0.06(-1.66%)
Dec 05, 2012 3.502 3.555 3.460 3.465 2,020,764 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.