Indicators

Baidu.com SP ADR (NQ: BIDU )

112.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.05	14.20	12.66	13.59	22,846,950	-0.69(-4.81%)
Nov 26, 2008	12.12	14.49	12.10	14.28	47,535,628	+1.87(+15.09%)
Nov 25, 2008	11.90	12.83	11.70	12.40	40,237,140	+0.89(+7.73%)
Nov 24, 2008	11.47	11.85	10.92	11.51	34,504,608	+0.24(+2.17%)
Nov 21, 2008	11.56	11.80	10.62	11.27	43,981,708	+0.23(+2.12%)
Nov 20, 2008	10.63	12.09	10.55	11.04	61,809,548	-0.14(-1.24%)
Nov 19, 2008	12.56	13.32	11.10	11.17	83,508,776	-1.70(-13.22%)
Nov 18, 2008	13.90	14.06	12.15	12.88	88,562,880	-0.53(-3.97%)
Nov 17, 2008	16.30	16.50	13.05	13.41	125,547,560	-4.48(-25.04%)
Nov 14, 2008	18.40	19.37	17.75	17.89	325,229,984	-1.10(-5.78%)
Nov 13, 2008	18.52	19.00	16.20	18.99	62,849,000	+0.69(+3.76%)
Nov 12, 2008	18.55	19.50	18.05	18.30	37,443,740	-0.78(-4.11%)
Nov 11, 2008	20.42	20.50	18.69	19.08	46,496,880	-2.05(-9.68%)
Nov 10, 2008	22.40	22.80	20.38	21.13	27,425,080	-0.67(-3.08%)
Nov 07, 2008	21.22	22.30	21.22	21.80	27,291,050	+0.83(+3.98%)
Nov 06, 2008	21.31	21.89	20.33	20.97	27,646,620	-0.76(-3.51%)
Nov 05, 2008	22.82	23.08	21.63	21.73	29,220,420	-1.73(-7.39%)
Nov 04, 2008	21.00	23.98	20.61	23.46	47,790,668	+2.99(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.