Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.60			224.80	4,107	+44.00(+24.34%)
Jan 28, 2022	177.60	192.00	177.60	180.80	438	-1.60(-0.88%)
Jan 27, 2022	200.00	200.00	174.40	182.40	2,249	-16.80(-8.43%)
Jan 26, 2022	189.60	206.40	178.40	199.20	1,560	+12.00(+6.41%)
Jan 25, 2022	190.40	192.80	183.20	187.20	476	-5.60(-2.90%)
Jan 24, 2022	198.40	198.40	168.80	192.80	2,471	+4.00(+2.12%)
Jan 21, 2022	192.00	200.80	182.40	188.80	1,217	-6.40(-3.28%)
Jan 20, 2022	196.80	203.20	192.00	195.20	1,187	+6.40(+3.39%)
Jan 19, 2022	188.00	192.16	182.40	188.80	1,414	-0.80(-0.42%)
Jan 18, 2022	200.00	200.00	186.40	189.60	1,145	-12.00(-5.95%)
Jan 14, 2022				201.60	0	+4.00(+2.02%)
Jan 13, 2022	196.80	208.80	191.20	197.60	999	-0.80(-0.40%)
Jan 12, 2022	207.20	208.80	196.00	198.40	499	-4.80(-2.36%)
Jan 11, 2022	196.80	205.60	191.20	203.20	912	+8.00(+4.10%)
Jan 10, 2022	200.00	200.67	189.60	195.20	936	-8.00(-3.94%)
Jan 07, 2022	208.80	215.20	197.60	203.20	2,150	-7.20(-3.42%)
Jan 06, 2022	208.80	213.60	200.00	210.40	806	+2.40(+1.15%)
Jan 05, 2022	217.60	220.00	206.40	208.00	1,088	-10.40(-4.76%)
Jan 04, 2022	226.40	228.00	215.20	218.40	742	-8.80(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.