Indicators

Tradeweb Markets Inc (NQ: TW )

112.81 +0.42 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.59	74.16	73.14	74.13	876,005	+0.16(+0.22%)
Jan 30, 2023	75.24	75.77	73.90	73.97	801,794	-1.59(-2.11%)
Jan 27, 2023	74.56	75.80	74.02	75.56	609,484	+0.80(+1.06%)
Jan 26, 2023	73.73	75.08	73.49	74.77	851,835	+1.28(+1.75%)
Jan 25, 2023	70.38	73.61	69.76	73.48	796,654	+2.28(+3.20%)
Jan 24, 2023	72.08	72.15	70.52	71.21	765,173	-0.89(-1.23%)
Jan 23, 2023	71.96	72.20	70.43	72.09	586,395	+0.24(+0.33%)
Jan 20, 2023	71.21	72.47	70.36	71.85	452,511	+1.09(+1.55%)
Jan 19, 2023	72.01	72.67	70.70	70.76	684,992	-1.67(-2.31%)
Jan 18, 2023	72.71	72.82	71.62	72.43	970,614	+0.52(+0.72%)
Jan 17, 2023	71.90	72.72	70.96	71.91	1,102,783	+0.70(+0.98%)
Jan 13, 2023	70.86	71.75	70.62	71.22	503,279	+0.36(+0.51%)
Jan 12, 2023	70.98	71.41	69.53	70.86	586,834	+0.98(+1.41%)
Jan 11, 2023	69.07	70.48	67.48	69.87	890,944	+1.48(+2.17%)
Jan 10, 2023	67.51	69.19	67.51	68.39	868,100	+0.53(+0.78%)
Jan 09, 2023	66.92	68.91	66.38	67.86	826,070	+1.51(+2.28%)
Jan 06, 2023	64.12	66.50	62.73	66.35	674,838	+3.18(+5.04%)
Jan 05, 2023	62.81	64.38	62.11	63.17	1,398,788	-0.42(-0.66%)
Jan 04, 2023	65.09	65.48	63.03	63.59	753,744	-1.39(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.