Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.19 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.73	13.88	13.60	13.81	918,553	+0.25(+1.84%)
Feb 28, 2024	13.58	13.87	13.50	13.56	874,838	-0.08(-0.59%)
Feb 27, 2024	13.20	13.74	13.14	13.64	1,336,663	+0.49(+3.73%)
Feb 26, 2024	13.54	13.67	13.15	13.15	1,358,727	-0.31(-2.30%)
Feb 23, 2024	12.96	13.82	12.75	13.46	2,158,668	+0.52(+4.02%)
Feb 22, 2024	12.38	14.15	12.32	12.94	3,425,022	-1.62(-11.13%)
Feb 21, 2024	14.20	14.57	14.18	14.56	2,610,930	+0.24(+1.68%)
Feb 20, 2024	13.91	14.40	13.91	14.32	1,727,630	+0.12(+0.85%)
Feb 16, 2024	13.70	14.46	13.61	14.20	1,794,417	+0.50(+3.65%)
Feb 15, 2024	13.65	13.79	13.57	13.70	912,953	+0.26(+1.93%)
Feb 14, 2024	13.34	13.53	13.23	13.44	989,976	+0.28(+2.13%)
Feb 13, 2024	13.31	13.32	12.90	13.16	931,542	-0.51(-3.73%)
Feb 12, 2024	13.39	13.74	13.39	13.67	660,167	+0.28(+2.09%)
Feb 09, 2024	13.40	13.46	13.26	13.39	644,931	+0.04(+0.30%)
Feb 08, 2024	13.15	13.48	13.06	13.35	656,980	+0.17(+1.29%)
Feb 07, 2024	13.21	13.22	12.99	13.18	719,647	+0.10(+0.76%)
Feb 06, 2024	12.86	13.08	12.59	13.08	748,894	+0.33(+2.59%)
Feb 05, 2024	13.20	13.23	12.75	12.75	919,741	-0.59(-4.42%)
Feb 02, 2024	13.47	13.49	13.19	13.34	718,692	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.