Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.505 (-10.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.440	1.485	1.410	1.450	491,037	+0.04(+2.84%)
Feb 27, 2023	1.440	1.471	1.360	1.410	635,110	-0.02(-1.40%)
Feb 24, 2023	1.510	1.510	1.400	1.430	771,350	-0.10(-6.54%)
Feb 23, 2023	1.530	1.540	1.480	1.530	435,776	+0.04(+2.68%)
Feb 22, 2023	1.480	1.535	1.440	1.490	468,493	+0.02(+1.36%)
Feb 21, 2023	1.470	1.510	1.460	1.470	737,843	-0.05(-3.29%)
Feb 17, 2023	1.570	1.570	1.451	1.520	895,923	-0.02(-1.30%)
Feb 16, 2023	1.640	1.715	1.530	1.540	1,028,222	-0.10(-6.10%)
Feb 15, 2023	1.610	1.670	1.525	1.640	1,379,154	+0.14(+9.33%)
Feb 14, 2023	1.470	1.535	1.430	1.500	909,679	-0.01(-0.66%)
Feb 13, 2023	1.470	1.530	1.450	1.510	658,594	+0.02(+1.34%)
Feb 10, 2023	1.550	1.550	1.450	1.490	1,024,195	-0.07(-4.49%)
Feb 09, 2023	1.700	1.760	1.550	1.560	1,585,845	-0.12(-7.14%)
Feb 08, 2023	1.760	1.790	1.670	1.680	473,851	-0.08(-4.55%)
Feb 07, 2023	1.740	1.785	1.660	1.760	1,033,663	+0.01(+0.57%)
Feb 06, 2023	1.850	1.895	1.700	1.750	1,510,389	-0.12(-6.42%)
Feb 03, 2023	1.900	1.963	1.840	1.870	1,138,787	-0.06(-3.11%)
Feb 02, 2023	1.900	1.990	1.860	1.930	1,940,135	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.