Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.79	12.85	12.55	12.72	281,976	-0.02(-0.16%)
Sep 28, 2023	12.67	12.78	12.33	12.74	289,667	+0.01(+0.08%)
Sep 27, 2023	12.52	12.85	12.45	12.73	284,033	+0.27(+2.17%)
Sep 26, 2023	12.78	12.81	12.41	12.46	303,549	-0.07(-0.56%)
Sep 25, 2023	12.98	12.69	12.51	12.53	515,199	-0.35(-2.72%)
Sep 22, 2023	13.23	13.41	12.79	12.88	273,293	-0.37(-2.79%)
Sep 21, 2023	13.38	13.44	13.03	13.25	303,432	-0.23(-1.71%)
Sep 20, 2023	14.02	14.14	13.47	13.48	439,262	-0.53(-3.78%)
Sep 19, 2023	13.68	14.02	13.55	14.01	181,702	+0.36(+2.64%)
Sep 18, 2023	13.48	13.78	13.26	13.65	414,405	+0.23(+1.71%)
Sep 15, 2023	13.98	14.02	13.17	13.42	1,927,889	-0.56(-4.01%)
Sep 14, 2023	13.42	14.16	13.42	13.98	378,116	+0.65(+4.88%)
Sep 13, 2023	13.54	13.65	13.23	13.33	377,320	-0.21(-1.55%)
Sep 12, 2023	13.74	13.76	13.47	13.54	355,452	-0.16(-1.17%)
Sep 11, 2023	13.91	13.98	13.67	13.70	361,904	-0.24(-1.72%)
Sep 08, 2023	13.84	14.00	13.62	13.94	329,416	+0.11(+0.80%)
Sep 07, 2023	13.84	13.97	13.67	13.83	306,147	-0.12(-0.86%)
Sep 06, 2023	13.93	13.98	13.58	13.95	338,469	+0.02(+0.14%)
Sep 05, 2023	14.50	14.55	13.85	13.93	375,904	-0.61(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.