Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.18	10.43	10.00	10.02	803,677	-0.11(-1.09%)
Jul 28, 2023	10.26	10.68	9.990	10.13	2,526,944	+0.00(+0.00%)
Jul 27, 2023	8.750	10.29	8.720	10.13	3,854,697	+2.31(+29.54%)
Jul 26, 2023	7.470	7.820	7.375	7.820	511,115	+0.33(+4.41%)
Jul 25, 2023	7.200	7.520	7.110	7.490	472,154	+0.28(+3.88%)
Jul 24, 2023	7.410	7.450	7.140	7.210	359,789	-0.20(-2.70%)
Jul 21, 2023	7.340	7.510	7.290	7.410	457,114	+0.12(+1.65%)
Jul 20, 2023	7.580	7.580	7.220	7.290	318,011	-0.30(-3.95%)
Jul 19, 2023	7.440	7.650	7.400	7.590	483,599	+0.20(+2.71%)
Jul 18, 2023	7.310	7.465	7.284	7.390	452,465	+0.07(+0.96%)
Jul 17, 2023	7.410	7.480	7.310	7.320	367,846	-0.08(-1.08%)
Jul 14, 2023	7.590	7.610	7.320	7.400	479,017	-0.20(-2.63%)
Jul 13, 2023	7.440	7.700	7.355	7.600	562,373	+0.21(+2.84%)
Jul 12, 2023	7.390	7.460	7.280	7.390	711,082	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.250	7.300	446,432	-0.05(-0.68%)
Jul 10, 2023	7.200	7.505	7.200	7.350	521,715	+0.20(+2.80%)
Jul 07, 2023	7.130	7.200	7.080	7.150	408,590	-0.02(-0.28%)
Jul 06, 2023	7.150	7.250	7.070	7.170	513,961	-0.08(-1.10%)
Jul 05, 2023	7.250	7.300	7.160	7.250	501,686	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.