Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	131.20	132.80	129.60	132.67	218	+1.47(+1.12%)
Sep 28, 2017	134.40	137.60	129.60	131.20	1,214	-4.80(-3.53%)
Sep 27, 2017	140.80	140.80	136.00	136.00	793	-6.40(-4.49%)
Sep 26, 2017	141.95	142.40	139.20	142.40	477	+3.20(+2.30%)
Sep 25, 2017	144.00	144.00	139.20	139.20	182	-3.20(-2.25%)
Sep 22, 2017	145.60	148.80	140.80	142.40	1,334	+0.00(+0.00%)
Sep 21, 2017	142.40	145.60	142.40	142.40	251	+0.00(+0.00%)
Sep 20, 2017	139.20	144.00	139.20	142.40	246	+3.20(+2.30%)
Sep 19, 2017	139.20	140.80	137.91	139.20	383	+0.00(+0.00%)
Sep 18, 2017	142.40	142.40	139.20	139.20	231	-4.80(-3.33%)
Sep 15, 2017	132.80	145.57	132.80	144.00	463	+9.60(+7.14%)
Sep 14, 2017	142.40	144.00	134.40	134.40	276	-9.60(-6.67%)
Sep 13, 2017	145.60	147.20	144.00	144.00	226	+0.00(+0.00%)
Sep 12, 2017	145.60	148.80	144.00	144.00	126	-3.20(-2.17%)
Sep 11, 2017	142.40	147.20	142.40	147.20	368	+6.40(+4.55%)
Sep 08, 2017	137.60	140.80	131.20	140.80	220	+4.04(+2.95%)
Sep 07, 2017	134.56	137.60	134.40	136.76	74	+0.76(+0.56%)
Sep 06, 2017	139.20	140.00	136.00	136.00	261	-1.60(-1.16%)
Sep 05, 2017	139.20	141.18	136.82	137.60	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.