Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.72	12.80	12.40	12.71	31,216,374	-0.08(-0.63%)
Jan 28, 2011	13.33	13.35	12.71	12.79	33,264,778	-0.52(-3.94%)
Jan 27, 2011	13.03	13.49	12.92	13.32	40,840,128	-0.02(-0.12%)
Jan 26, 2011	13.55	13.55	13.20	13.33	46,070,956	-0.23(-1.72%)
Jan 25, 2011	13.42	13.62	13.39	13.57	22,636,062	+0.06(+0.48%)
Jan 24, 2011	13.37	13.51	13.27	13.50	14,850,278	+0.12(+0.87%)
Jan 21, 2011	13.47	13.60	13.33	13.39	28,684,344	+0.01(+0.06%)
Jan 20, 2011	13.33	13.46	13.22	13.38	23,117,880	+0.07(+0.51%)
Jan 19, 2011	13.10	13.33	13.09	13.31	16,099,467	+0.00(+0.03%)
Jan 18, 2011	13.20	13.41	13.18	13.30	19,448,436	+0.12(+0.92%)
Jan 14, 2011	12.98	13.20	12.97	13.18	13,971,175	+0.12(+0.89%)
Jan 13, 2011	12.95	13.08	12.95	13.07	13,932,852	+0.08(+0.65%)
Jan 12, 2011	13.14	13.17	12.93	12.98	20,362,244	-0.02(-0.19%)
Jan 11, 2011	13.26	13.26	12.97	13.01	19,966,500	-0.21(-1.56%)
Jan 10, 2011	13.10	13.28	12.95	13.21	19,272,416	-0.00(-0.03%)
Jan 07, 2011	12.92	13.25	12.85	13.22	24,544,880	+0.33(+2.57%)
Jan 06, 2011	13.05	13.10	12.82	12.89	16,436,060	-0.16(-1.21%)
Jan 05, 2011	13.01	13.24	13.00	13.04	14,175,124	-0.05(-0.40%)
Jan 04, 2011	13.41	13.42	13.08	13.10	16,501,287	-0.31(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.